The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TS01 | 31.95 | -1.08% | 0 | 0 | ||||||||||
| VIG | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||||
| EB S&P500 TS05 | 75.10 | -0.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.01 | -0.95% | 2 066 436 | 2 000 000 | ||||||||||
| EB SIL TS5 | 16.20 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TS02 | 142.70 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||||
| S-BOX DIMAX | 589.40 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.00 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | -0.58% | 0 | 0 | ||||||||||
| CTX | 298.20 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
| EB DAX TL8 | 679.00 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -0.49% | 64 135 276 | 150 317 | 428.70 | -0.07% | 1 066 090 | 2 484 | ||||||
| ROTX INDEX LONG | 2 308.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 035.00 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.85 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
