Hi price, The Prague Stock Exchange dne 14.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC04 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.80 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 793.90 | +0.37% | 2 605 519 | 3 297 | 796.20 | -0.53% | 10 351 | 13 | ||||||
| EB GLD TL9 | 782.30 | +0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.60 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||||
| TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 679.00 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 656.30 | +2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 589.40 | -0.71% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.20 | -3.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 483.20 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
