Top number of shares per day, The Prague Stock Exchange dne 14.9.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	24.20	+0.21%	0	0
EB CEZ TL09	18.30	-1.35%	0	0
EB CEZ TL08	15.25	-1.29%	0	0
EB BMW TS01	58.50	+3.08%	0	0
EB BMW TL01	46.60	-2.71%	0	0
EB ADIDAS TS01	111.95	+0.86%	0	0
EB ADIDAS TL01	90.45	+0.33%	0	0
DJ EURO STOXX 50	803.80	-0.58%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 815.00	-0.04%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	298.20	-0.57%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›