The Prague Stock Exchange and RM-System - daily results dne 14.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.95	-0.19%	1 130 174	20 844	54.50	-0.55%	382 557	7 034
INDUSTRY BASKET	331.20	-0.12%	0	0
EB GLD IC2	3 185.00	-0.09%	516 132	162
RDX	304.50	-0.07%	0	0
GOLD TURBO LONG	1 587.00	-0.06%	0	0
DAX INDEX LONG	2 815.00	-0.04%	0	0
SETX INDEX LONG	270.90	-0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	11 641 887	11 604 366
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›