The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 12.05 | +10.55% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
EB VOW TS01 | 102.30 | +3.59% | 0 | 0 | ||||||||||
EB BMW TS01 | 58.50 | +3.08% | 0 | 0 | ||||||||||
EB WTI TS09 | 656.30 | +2.80% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.85 | +2.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
EB DAX TS10 | 245.00 | +2.17% | 0 | 0 | ||||||||||
STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
BRENT INDEX SHORT | 2 112.00 | +1.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 378.10 | +1.50% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.40 | +1.35% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +1.29% | 110 000 | 1 | ||||||||||
KOMERČNÍ BANKA | 837.50 | +1.23% | 74 858 395 | 89 681 | 837.50 | +0.59% | 309 078 | 370 | ||||||
EB SIL TL07 | 177.50 | +1.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 293.90 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 919.00 | +0.95% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 661.00 | +0.88% | 4 921 292 | 389 | 12 778.10 | +0.38% | 293 064 | 23 | ||||||
EB ADIDAS TS01 | 111.95 | +0.86% | 0 | 0 | ||||||||||
|