Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 117.82	106 560	1 078 154 400.00	101.15	101.18
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 140.00	50 000	507 000 000.00	101.40	101.40
ST.DLUHOP. 1,50/19	Bloky BCP	17	10 727.34	38 855	416 810 778.75	105.81	105.97
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 102.00	30 000	303 060 000.00	101.02	101.02
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 966.32	13 052	156 184 355.31	119.66	119.67
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 098.00	15 000	151 470 000.00	100.98	100.98
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 737.47	12 000	128 849 589.04	107.15	107.15
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 043.78	10 000	110 437 777.78	110.08	110.08
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 614.01	10 000	106 140 136.99	105.82	105.82
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 264.62	6 350	65 180 314.38	102.22	102.22
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 777.19	6 000	64 663 150.68	107.55	107.55
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 875.14	1 970	21 424 023.61	108.29	108.29
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 974.34	1 500	17 961 516.39	119.75	119.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 624.17	1 500	17 436 250.00	116.20	116.20
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 332.67	830	8 576 113.33	103.24	103.24
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 367.40	700	7 257 182.48	103.23	103.23
EPH 4,20/18	Bloky BCP	3	1 043.25	5 700	5 946 525.00	104.50	104.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 470.58	217	2 706 116.58	124.55	124.55
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 282.62	120	1 233 913.97	102.40	102.40
ST.DLUHOP. VAR/20	Bloky BCP	1	10 131.65	120	1 215 798.00	101.30	101.30
‹‹ Prvních 60     Dalších 20 ›