The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
| VOLVO | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
| EB EURCZK TS09 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| TMR | 735.00 | -0.68% | 55 250 | 75 | ||||||||||
| EB SIL IC02 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 112 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
| EPH 3,50/20 | 100.90 | -1.32% | 203 725 | 200 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
| EB DAX TL12 | 379.45 | +1.44% | 296 645 | 790 | ||||||||||
| VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
| WF GROUP SICAV | 200 000.00 | +5.82% | 1 000 000 | 5 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 572 663 | 1 500 000 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 860 750 | 18 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| CETV | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||||
| ||||||||||||||
