The Prague Stock Exchange and RM-System - daily results dne 14.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2018  19.9.2018  18.9.2018  17.9.2018 14.9.2018

The Prague Sotck Exchange and RM-System - daily results - 14.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	304.27	-11.76%	0	0
EB HENKEL TL01	28.44	-10.96%	0	0
EB SIL TL07	26.89	-9.92%	3 897	130
EB INFINEON TS02	17.29	-8.86%	0	0
EB GLD TL9	218.25	-8.00%	0	0
EB WTI TL12	687.14	-5.90%	0	0
EB VOW TS03	150.74	-5.27%	0	0
EB WTI TL13	803.24	-5.18%	0	0
EB CEZ TL10	18.51	-4.29%	0	0
RCB CEZ X3 L OE	1 312.08	-4.03%	0	0
EB KOM TL07	14.70	-3.80%	0	0
EB EURUSD TS02	24.01	-3.73%	0	0
EB RWE TL01	34.40	-3.53%	0	0
EB EURCZK TS11	8.10	-3.46%	0	0
EB EGB TS09	29.09	-3.42%	0	0
EB WTI IC03	1 515.33	-3.16%	0	0
EB GBPCZK TL03	17.55	-2.99%	0	0
RCB CEZ X2 L OE	1 219.91	-2.69%	0	0
EB RBI TS02	27.99	-2.54%	0	0
EB CEZ TL08	33.51	-2.42%	0	0
‹‹ First 60     Next 20 ›