The Prague Stock Exchange and RM-System - daily results dne 14.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| TMR | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 97.60 | -0.91% | 8 787 938 | 3 | ||||||||||
| RBI | 399.90 | +1.99% | 2 799 | 7 | ||||||||||
| EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 81 527 | 8 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | +1.85% | 838 400 | 8 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 203 431 | 20 | ||||||||||
| EB SILVER TL08 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| EB ADIDAS TL01 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
| E4U | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| EB AVAST BC01 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 900 000 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | -0.01% | 1 572 500 | 150 | ||||||||||
| KGHM POLSKA-MIEDZ | 130.55 | +2.07% | 19 583 | 150 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 539 308 | 554 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 8 474 540 | 616 | 13 820.00 | -0.14% | 828 500 | 60 | ||||||
| SHELL | 318.00 | -0.93% | 200 403 | 633 | ||||||||||
| NOKIA CORP. | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
| ||||||||||||||
