Hi price, The Prague Stock Exchange dne 14.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 566 564 | 439 197 | ||||||||||
ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 17 479 500 | 12 485 357 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.46 | -3.25% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
EB CBK TS03 | 6.34 | -3.65% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.69 | -6.56% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 9.13 | +20.45% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.87 | +10.53% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.54 | +3.21% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.50 | -1.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
EB CBK TL04 | 14.09 | +2.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.15 | -1.17% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.90 | -8.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.92 | -1.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.20 | -6.22% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.90 | -7.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.33 | +4.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.64 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.67 | -6.68% | 0 | 0 | ||||||||||
EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
EB KOM TL12 | 22.73 | +4.60% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.55 | -7.15% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.47 | +6.30% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.42 | -3.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.49 | -1.15% | 0 | 0 | ||||||||||
|