Top volume, The Prague Stock Exchange dne 14.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
| KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 17 479 500 | 12 485 357 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 106 944 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.98 | -0.01% | 4 234 741 | 414 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 991 175 | 292 | ||||||||||
| GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
| JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
| DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 566 564 | 439 197 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
| CSG 8,00/28 | 104.00 | 0.00% | 507 093 | 48 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.50 | +0.51% | 496 233 | 50 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
| PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 291 000 | 3 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EPH 4,50/25 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| J&T BK II 9% PERP | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
| VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| EB BMW TL05 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
| TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
| NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 2 380 | 2 000 | ||||||||||
| SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
| EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| ||||||||||||||
