The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 896.00 | +0.16% | 19 792 | 2 | ||||||||
PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||
MICROSOFT CORP. | 7 629.00 | +1.04% | 22 767 | 3 | ||||||||
MCDONALDS CORP. | 6 430.00 | +1.32% | 25 720 | 4 | ||||||||
META PLATFORMS | 6 893.00 | +0.33% | 34 465 | 5 | ||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 29 000 | 5 | ||||||||
ALPHABET (GOOGLE) | 3 150.00 | +1.72% | 15 750 | 5 | ||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 30 000 | 10 | ||||||||
APPLE INC. | 4 000.00 | -0.41% | 56 000 | 14 | ||||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||
COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||
VOLKSWAGEN AG | 3 155.00 | 0.00% | 236 625 | 75 | ||||||||
INTEL CORP. | 868.00 | 0.00% | 72 019 | 83 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||
FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||
GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||
KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||
VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||
EMAN | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||
mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||
PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||
ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||
CPI FIM | 13.90 | -0.71% | 33 350 | 2 400 | ||||||||
DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||
KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||
MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||
ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 |