The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| EB EURUSD TL07 | 15.90 | -8.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 118.45 | -8.59% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.90 | -7.92% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.55 | -7.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.02 | -7.14% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.67 | -6.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| EB DBK TS10 | 6.69 | -6.56% | 0 | 0 | ||||||||||
| EB WTI TS22 | 305.33 | -6.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| EB LUFTHANSA TS05 | 17.20 | -6.22% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.94 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.41 | -5.01% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.59 | -4.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.53 | -4.49% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| EB VOLKSWAGEN TL06 | 66.33 | -4.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.52 | -3.77% | 0 | 0 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| EB CBK TS03 | 6.34 | -3.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.75 | -3.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 514.62 | -3.44% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.42 | -3.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.46 | -3.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
| EB KOM TS04 | 37.03 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TS17 | 791.16 | -2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.02 | -2.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.61 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS21 | 686.11 | -2.44% | 0 | 0 | ||||||||||
| GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
| EB EURCZK TS18 | 45.39 | -2.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
| EB BMW TL03 | 163.02 | -1.74% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.50 | -1.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.48 | -1.61% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.92 | -1.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.63 | -1.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.15 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.49 | -1.15% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| EB GLD TL9 | 1 122.82 | -0.73% | 0 | 0 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| EB ADIDAS TL05 | 198.74 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.34 | -0.43% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
| EPH 4,50/25 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
| J&T BK II 9% PERP | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
| NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.98 | -0.01% | 4 234 741 | 414 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 507 093 | 48 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
