The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
| J&T BK II 9% PERP | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
| EPH 4,50/25 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| J&T FG 7,5% PERP | 97.00 | 0.00% | 291 000 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
| ||||||||||||||
