Top number of shares per day, The Prague Stock Exchange dne 14.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 991 175 | 292 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
| EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
| ||||||||||||||
