Top number of shares per day, RM System dne 14.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 6 893.00 | +0.33% | 34 465 | 5 | ||||||||||
ALPHABET (GOOGLE) | 3 150.00 | +1.72% | 15 750 | 5 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 29 000 | 5 | ||||||||||
MCDONALDS CORP. | 6 430.00 | +1.32% | 25 720 | 4 | ||||||||||
MICROSOFT CORP. | 7 629.00 | +1.04% | 22 767 | 3 | ||||||||||
FIO BANKA 5,00/27 | 9 896.00 | +0.16% | 19 792 | 2 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 000.00 | +11.11% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 242.00 | +0.83% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 698.50 | +0.76% | 0 | 0 | ||||||||||
E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
|