The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 584.00 | -9.87% | 584 | 1 | -3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
| KREDITAKTIV | 322 500.00 | +0.03% | 322 500 | 1 | ||||||||||
| ZZN ROKYCANY | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| CRYSTALEX | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| DRŮBEŽ-VEJCE | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 900.00 | +5.88% | 1 800 | 2 | -10.00% | 0 | 0 | |||||||
| VÚKV | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
| LES. SPOL.LANŠKR. | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| DIOPTRA | 253.00 | -9.96% | 506 | 2 | 260.00 | +3.00% | 2 600 | 10 | ||||||
| PROGRESS OSTRAVA | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | +1.45% | 21 596 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| SANATORIUM ASTORIA | 524.00 | -9.96% | 1 048 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| AUTIA | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| SEVAC | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 78 | 3 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||||
| KB VAR/98 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
| STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| HMO LOGISTIKA OL | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| VSETÍNSKÁ LESNÍ | 101.05 | -9.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 804 | 4 | +9.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 465.00 | +0.14% | 13 860 | 4 | 3 464.00 | 0.00% | 17 312 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.00 | +0.41% | 488 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
| PAVUS PRAHA | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
| STAS ZLIČÍN | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 390.00 | 0.00% | 1 560 | 4 | 350.00 | -3.00% | 1 400 | 4 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
| BSH HOLICE | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| PRIOR ČR | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 922.00 | +0.21% | 4 610 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | 0.00% | 1 775 | 5 | 373.00 | -1.00% | 9 325 | 25 | ||||||
| PREFA BRNO | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
