The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 231.00 | -9.76% | 0 | 0 | +50.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +44.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 127.05 | +5.00% | 16 898 | 133 | +36.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 506.00 | +10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
SEVERNÍ ČECHY | +23.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | +20.00% | 0 | 0 | |||||||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +4.78% | 62 660 | 260 | +16.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | +13.00% | 0 | 0 | |||||||||||
LOVOCHEMIE LOVOS. | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
JITONA | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 140.00 | +4.32% | 8 680 | 62 | +11.00% | 0 | 0 | |||||||
MŠLZ | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
LES. SPOL.HORŠ.TÝN | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 184.43 | +9.99% | 24 529 | 133 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 172.00 | +1.17% | 34 400 | 200 | 163.00 | +10.00% | 3 423 | 21 | ||||||
SILNICE LITOMYŠL | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKO-HOLANDSKÁ IS | +10.00% | 0 | 0 | |||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRAMO | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 399.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BALNEA | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
ENERGOVOD | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
TOS KUŘIM | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
ECOTRADE | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 153.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 365 | 5 | ||||||
KARMA | 1 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 190.00 | -2.56% | 7 030 | 37 | +10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||||
HŘEBČÍN NAPAJEDLA | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 348.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DENTAL | 810.00 | 0.00% | 6 480 | 8 | +10.00% | 0 | 0 | |||||||
SVA | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 400 | 100 | ||||||
LESY PROTIVÍN | 230.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
OBALEX ZNOJMO | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 144.00 | 0.00% | 2 304 | 16 | +10.00% | 0 | 0 | |||||||
FATRA | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
VODÁRENSKÁ | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 265.00 | +1.92% | 94 075 | 355 | 264.00 | +10.00% | 8 176 | 31 | ||||||
MASNÝ PRŮM.ŠUMPERK | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROFOND ÚSTÍ | 45.00 | +10.00% | 13 590 | 302 | ||||||||||
BONECO | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA GRYGOV | 206.00 | +4.97% | 0 | 0 | 168.00 | +10.00% | 3 024 | 18 | ||||||
INTERHOT.PARKHOTEL | 180.02 | -1.94% | 5 581 | 31 | +10.00% | 0 | 0 | |||||||
|