The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| HARV.SPOL.ARBITR | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | +1.45% | 21 596 | 2 | 0.00% | 0 | 0 | |||||||
| AUTIA | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| LIRA | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| SEVAC | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 78 | 3 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||||
| KB VAR/98 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
| STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| TTP ELITEX | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| HMO LOGISTIKA OL | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| VSETÍNSKÁ LESNÍ | 101.05 | -9.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
