The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HORŠ.TÝN | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 184.43 | +9.99% | 24 529 | 133 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 994.00 | +4.96% | 28 826 | 29 | +10.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 399.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
| BALNEA | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 190.00 | -2.56% | 7 030 | 37 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 365 | 5 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 153.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| ||||||||||||||
