The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| ŽOSKA | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.85% | 96 250 | 35 | 2 700.00 | +1.00% | 53 106 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 314.00 | +1.29% | 50 868 | 162 | 300.00 | -2.00% | 4 125 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
| ŽĎAS | 715.00 | -1.37% | 158 015 | 221 | 701.00 | -5.00% | 36 034 | 53 | ||||||
| ZZV PRACHATICE | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.00 | +3.70% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
