Lo price, RM System dne 15.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | 0.00% | 157 248 | 37 800 | 4.00 | 0.00% | 31 016 | 7 754 | ||||||
| GLASS TV COMPONENT | 5.50 | 0.00% | 33 | 6 | ||||||||||
| TESLA KOLÍN | 11.00 | -8.00% | 1 166 | 106 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -7.00% | 9 350 | 500 | ||||||||||
| TESLA VACUUM | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| FINANCE ENG.-1.PF | 20.00 | -2.00% | 3 900 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | -9.00% | 12 000 | 600 | ||||||||||
| MASOKOMB. KLADNO | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
| K.S.I.O.-1.PF | 25.00 | -8.00% | 17 500 | 700 | ||||||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 111 | 145 | 28.00 | -2.00% | 19 310 | 623 | ||||||
| ČKD POLOVODIČE PHA | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| SLUVIS PRAHA | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| CREDIT SUISSE | 30.00 | -4.00% | 12 600 | 420 | ||||||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
| BVV INVEST IS | 35.00 | -7.00% | 7 000 | 200 | ||||||||||
| HARV.BANK.FIN.PF | 38.50 | -6.00% | 13 475 | 350 | ||||||||||
| LABIT | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
| NOWACO MRAZÍRNY | 38.57 | +4.98% | 771 | 20 | 40.00 | +5.00% | 1 659 | 44 | ||||||
| ||||||||||||||
