The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UH.SKLADY LOVOSICE | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 78 | 3 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| METAZ | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| BSH HOLICE | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| KOVOSLUŽBA A.V. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
