Top volume, RM System dne 15.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 636.00 | +3.00% | 2 565 731 | 3 972 | ||||||||||
| RIF | 759.00 | +1.20% | 2 522 916 | 3 324 | 768.00 | 0.00% | 1 344 659 | 1 815 | ||||||
| HARV.SPOL.FINANČNÍ | 699.00 | +0.43% | 1 782 450 | 2 550 | 700.00 | +2.00% | 928 749 | 1 347 | ||||||
| CA CIIF | 330.00 | 0.00% | 824 086 | 2 511 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| IP BANKA | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| IF BOHATSTVÍ | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| SPIF ČESKÝ | 322.00 | +0.62% | 1 365 924 | 4 242 | 320.00 | +1.00% | 723 743 | 2 267 | ||||||
| O2 C.R. | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| ALPHA-EFFECT | 762.00 | +1.06% | 369 570 | 485 | 756.00 | +1.00% | 650 958 | 870 | ||||||
| MŠLZ | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 417 589 | 1 566 | ||||||||||
| ASSIDOMÄN SEPAP | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| SPIF VŠEOBECNÝ | 140.20 | +0.14% | 633 143 | 4 516 | 140.00 | +1.00% | 392 980 | 2 807 | ||||||
| I. EPIC HOLDING | 273.00 | +1.00% | 384 354 | 1 457 | ||||||||||
| SPIF VÝNOSOVÝ | 159.20 | +1.07% | 1 482 152 | 9 310 | 157.00 | 0.00% | 357 758 | 2 313 | ||||||
| SG - INDUSTRY | 327.00 | 0.00% | 803 439 | 2 457 | 327.00 | +1.00% | 356 441 | 1 095 | ||||||
| ||||||||||||||
