The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| KB VAR/98 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
| LANEX | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| METALIMEX | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| PARKHOTEL GOLF ML | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
| POLYTECHNA | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
| SETUZA | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
| VČ ENERGETIKA | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
| ZKL VÚVL | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 566.00 | 0.00% | 566 | 1 | ||||||||||
| SLADOVNA HODONICE | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
| SOLNÉ MLÝNY | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| POZ.STAVBY ZLÍN | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| PIVOV.VRATISLAVICE | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| ||||||||||||||
