The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | -47.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 226.00 | -9.96% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| K-T-V INVEST | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -13.00% | 0 | 0 | |||||||||||
| POTRAVINÁŘSKÝ PF | 183.00 | -10.00% | 9 150 | 50 | ||||||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 160.00 | -10.00% | 21 920 | 137 | ||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| DIMENSION | 171.00 | -10.00% | 2 223 | 13 | ||||||||||
| HARVARD.POTRAV.PF | -10.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| TEPNA | 61.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 176.89 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
| ÚSTAV NEROST.SUR. | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
