Hi price, The Prague Stock Exchange dne 15.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.JABLONEC | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 17.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
OPZ PLUS | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 094 | 119 | ||||||
LINETA | 18.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
ZEZANA BRNO | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 371 | 112 | ||||||
AUTO MOTORS ÚSTÍ | 19.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 19.25 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
DOWO | 19.55 | -4.95% | 0 | 0 | +6.66% | 0 | ||||||||
ICOM REALITY | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 20.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
LABIT | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 21.00 | -2.41% | 2 856 | 136 | 23.00 | +4.54% | 1 150 | 50 | ||||||
CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JATKY PLZEŇ | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
POLAB.DZ NYMBURK | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
TELTRAS | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
ZELENINA BRNO | 22.94 | +4.98% | 505 | 22 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
IMO CHOMUTOV | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
K.V. RESTAV | 23.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
TEPNA | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAVOZ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|