The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 199.50 | +5.00% | 19 152 | 96 | +5.26% | 0 | ||||||||
| MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
| ZPA NOVÁ PAKA | 34.65 | +5.00% | 0 | 0 | +5.76% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 231.00 | +5.00% | 0 | 0 | +9.59% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| TRANSAKTA | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| ZETOR | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
| KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| THRALL VAGONKA ST. | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| HARV.CHEM.BIO PF | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
| VOD.A KAN.VSETÍN | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||||
| YTONG | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| LOVOCHEMIE LOVOS. | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
| STRABAG BOHEMIA | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| TECHNOLEN | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 86.10 | +5.00% | 4 305 | 50 | +1.57% | 0 | ||||||||
| AGRODAT | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| METRA BLANSKO | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
| PF PROSPERITY 1.IN | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
| SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
| DESKO | 158.34 | +5.00% | 0 | 0 | +9.49% | 0 | ||||||||
| STRABAG UH.HRAD. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| IF BOHATSTVÍ | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| PROAGRO | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| IMO CHOMUTOV | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 336.00 | +5.00% | 6 720 | 20 | -0.22% | 0 | ||||||||
| ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 94.29 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| KOVOPLAST CHLUMEC | 67.20 | +5.00% | 672 | 10 | +1.44% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| ROMO FULNEK | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| SEVT | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
| JATKY PLZEŇ | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| METALŠROT TLUMAČOV | 112.35 | +5.00% | 0 | 0 | +6.30% | 0 | ||||||||
| NYCOM | 122.48 | +4.99% | 0 | 0 | 251.00 | +9.60% | 5 020 | 20 | ||||||
| LINASET | 99.60 | +4.99% | 0 | 0 | -3.14% | 0 | ||||||||
| OD PRIOR JIHLAVA | 69.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
| HARV.SPOL.CONTRAR | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
| HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| OBNOVA BRNO | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| SATOS | 153.34 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| ||||||||||||||
