The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | +200.00% | 0 | ||||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 56.10 | +4.99% | 0 | 0 | +33.63% | 0 | ||||||||
| TECHNOMAX | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | +4.98% | 1 853 | 53 | +20.35% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +14.28% | 0 | ||||||||||||
| AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| JIRČANY | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +12.50% | 0 | ||||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| UNIRELEX | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| TESLA LANŠKROUN | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
| ELITRON LIBEREC | 24.24 | -4.97% | 0 | 0 | +10.13% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
| KRAJKA | 27.65 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FAGRON | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.27 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 242.00 | +9.92% | 210 398 | 870 | ||||||||||
| CRISTAL PALACE | 597.00 | +4.92% | 0 | 0 | +9.90% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 111.00 | +9.90% | 9 657 | 87 | ||||||||||
| PIF GARANCE | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 520.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 574.00 | +4.93% | 5 740 | 10 | 567.00 | +9.86% | 2 268 | 4 | ||||||
| GENOSERVIS | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| SEVT | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
| MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| LATER CHRUDIM | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
| PROSPERITA IF | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| BIOPHARM VÚBVL | 226.00 | +4.62% | 0 | 0 | +9.78% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.75% | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 182.89 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 8 400 | 24 | +9.73% | 0 | ||||||||
| ORCA | +9.73% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| MAGNET | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 270.00 | +2.66% | 6 750 | 25 | +9.71% | 0 | ||||||||
| SEVEROPROJEKT | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
