The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
ENERG. STROJ. BRNO | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
PIVOV.VRATISLAVICE | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
ZČ ENERGETIKA | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
MILKO | 14.50 | -3.33% | 44 | 3 | ||||||||||
ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
MILO OLOMOUC | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
IPS KARLOVY VARY | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
MEDICAMENTA | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
RAŠELINA | 70.50 | 0.00% | 0 | 0 | 72.20 | +5.24% | 289 | 4 | ||||||
|