The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
| PS PARDUBICE | 39.71 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| TEPNA | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
| OBCHODNÍ DŮM ALFA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| ŽPSV UH. OSTROH | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
| KABLO ELEKTRO | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| PUDIS | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 91.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| RETEX | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
| KOVOPODNIK | 31.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 59.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
