The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF PROSPERITY 1.IN | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
METRA BLANSKO | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
AGRODAT | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
DESKO | 158.34 | +5.00% | 0 | 0 | +9.49% | 0 | ||||||||
SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
STRABAG UH.HRAD. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
IF BOHATSTVÍ | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
PROAGRO | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
IMO CHOMUTOV | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 94.29 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 336.00 | +5.00% | 6 720 | 20 | -0.22% | 0 | ||||||||
AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
POLAB.DZ NYMBURK | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPLAST CHLUMEC | 67.20 | +5.00% | 672 | 10 | +1.44% | 0 | ||||||||
|