The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +9.58% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
| AB INVEST IS | -4.53% | 0 | ||||||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| AGB IF II | 45.00 | +9.08% | 19 145 | 351 | ||||||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +3.26% | 10 036 950 | 12 705 | 781.00 | +2.89% | 1 363 499 | 1 757 | ||||||
| AGRA PŘELOUČ | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| ||||||||||||||
