The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | +200.00% | 0 | ||||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| APOLLÓN HOLDING | 23.03 | +4.96% | 46 336 | 2 012 | +44.32% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 56.10 | +4.99% | 0 | 0 | +33.63% | 0 | ||||||||
| TECHNOMAX | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | +4.98% | 1 853 | 53 | +20.35% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | +14.78% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +14.28% | 0 | ||||||||||||
| AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| JIRČANY | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +12.50% | 0 | ||||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| UNIRELEX | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| TESLA LANŠKROUN | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
| ELITRON LIBEREC | 24.24 | -4.97% | 0 | 0 | +10.13% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
