Top number of shares per day, RM System dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 83.20 | -0.37% | 34 840 | 400 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | -8.26% | 16 824 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 66.10 | -4.98% | 26 460 | 400 | ||||||||||
| VOD.A KAN.HODONÍN | 25.00 | -0.64% | 9 890 | 398 | ||||||||||
| ČMD | 77.63 | -2.95% | 12 576 | 162 | 76.00 | -0.24% | 30 283 | 394 | ||||||
| PPF INVEST.HOLDING | 252.00 | -2.32% | 43 344 | 172 | 249.50 | +0.41% | 91 668 | 366 | ||||||
| PROSPERITA IF | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| IF BOHATSTVÍ | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| VÍTKOVICE | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| ČKD PRAHA HOLDING | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
| INV.FOND ¬ECHY | 94.40 | +3.49% | 30 223 | 315 | ||||||||||
| ŠKODA | 590.00 | -0.33% | 530 100 | 900 | 581.10 | -0.16% | 188 139 | 315 | ||||||
| ČEZ | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| ČESKÝ UPF | 730.00 | 0.00% | 1 022 730 | 1 401 | 725.20 | -0.11% | 225 884 | 310 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +1.71% | 97 278 | 300 | ||||||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | +2.29% | 461 400 | 700 | 650.00 | +1.78% | 190 701 | 298 | ||||||
| BOHEMIA VENTURE | 223.00 | -3.46% | 7 805 | 35 | 224.00 | +1.95% | 64 210 | 285 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| THRALL VAGONKA ST. | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | +4.96% | 0 | 0 | 400.00 | -2.54% | 102 307 | 263 | ||||||
| ŠREJBEROVA IS OPF | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -0.28% | 577 920 | 1 680 | 343.00 | -1.07% | 84 549 | 246 | ||||||
| IF BOH.DOP.KOMEN. | 133.10 | -1.88% | 31 708 | 245 | ||||||||||
| FINOP HOLDING | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| SEVEROČESKÉ DOLY | 841.00 | -0.35% | 231 275 | 275 | 832.10 | +1.06% | 197 546 | 237 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | 0.00% | 694 800 | 3 424 | 205.00 | -7.13% | 46 198 | 229 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.60 | -5.03% | 2 970 | 225 | ||||||||||
| COR/US PROGRES IF | 280.00 | +8.94% | 61 163 | 220 | ||||||||||
| COR/US GARANT IF | 308.00 | +9.02% | 64 185 | 210 | ||||||||||
| THESAURUS | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 797.00 | +0.25% | 258 228 | 324 | 782.00 | +0.17% | 163 574 | 209 | ||||||
| IF DIALOG - INVEST | 124.00 | +7.70% | 25 106 | 206 | ||||||||||
| HARV.SPOL.DIAMANT | 293.00 | +7.81% | 58 955 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 68.50 | +3.33% | 13 620 | 200 | ||||||||||
| VÍTKOVICKÉ STAVBY | 45.00 | -0.22% | 9 000 | 200 | ||||||||||
| RADEGAST PF | 217.00 | -3.98% | 10 850 | 50 | 216.00 | -1.67% | 41 820 | 195 | ||||||
| TONAK | 80.00 | 0.00% | 0 | 0 | 81.70 | +2.12% | 15 441 | 189 | ||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 125.00 | -5.72% | 22 624 | 188 | ||||||
| ARCELORMITTAL | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| SEMPERFLEX OPTIMIT | 180.10 | +7.01% | 35 515 | 188 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
| CHEMOFOND | 301.00 | +0.33% | 15 351 | 51 | 300.00 | +0.10% | 54 408 | 186 | ||||||
| MUROM | 40.00 | +2.56% | 7 240 | 181 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -0.51% | 152 277 | 263 | 569.00 | +0.26% | 97 993 | 173 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 18 150 | 165 | ||||||||||
| O2 C.R. | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| KOVOPETROL PLZEŇ | 113.50 | -2.89% | 18 523 | 160 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| EVBAK-VŠEOBOROVÝ | 489.00 | +6.66% | 75 234 | 155 | ||||||||||
| THEMOS | 464.00 | +6.32% | 68 746 | 153 | ||||||||||
| AKRO OPF GLOBAL. | 40.00 | -4.87% | 6 284 | 152 | ||||||||||
| RAIFFEISEN ALFA PF | 254.00 | +5.81% | 36 740 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.13 | -1.55% | 9 149 | 105 | 88.40 | -2.04% | 12 631 | 143 | ||||||
| EKOFOND | 54.50 | -4.55% | 7 739 | 142 | ||||||||||
| GEOINDUSTRIA | 87.31 | +4.99% | 0 | 0 | 89.90 | -2.76% | 12 116 | 140 | ||||||
| TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
| ||||||||||||||
