Hi price, The Prague Stock Exchange dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | -1.11% | 7 423 | 2 801 | ||||||
| AGROBANKA PRAHA | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
| LOKOMOTIVKA PRAHA | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| TEXTILANA | 24.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
| TEREOS TTD | 25.64 | -4.96% | 0 | 0 | 24.00 | -7.69% | 624 | 26 | ||||||
| VLNAP | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.37 | -4.99% | 12 297 | 392 | 38.00 | -2.19% | 3 338 | 88 | ||||||
| ŽOS NYMBURK | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
| IF PRO PROSPE PRŮM | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
| ZETOR | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.50 | -4.97% | 830 | 21 | 0.00 | +0.59% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 39.90 | -5.00% | 0 | 0 | 45.00 | -4.25% | 2 115 | 47 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
| JITONA | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
| MEOPTA PŘEROV | 46.34 | +4.98% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| FERONA | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| JIHOSTROJ | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
| BOPO | 49.28 | -4.99% | 0 | 0 | 41.00 | -0.32% | 3 441 | 85 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.43% | 1 246 | 27 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.10 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| TRANSAKTA | 52.74 | -4.99% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.40 | -0.03% | 5 340 | 100 | 52.00 | -4.31% | 21 506 | 411 | ||||||
| TOMA | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
| AERO HOLDING | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
| ČZ STRAKONICE | 59.00 | -4.45% | 2 242 | 38 | 62.00 | +3.10% | 5 028 | 84 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.83% | 5 850 | 90 | ||||||
| ZBROJOVKA BRNO | 61.20 | -1.60% | 918 | 15 | 60.00 | +6.65% | 7 104 | 111 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.00 | +5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
| KARLOVAR. PORCELÁN | 64.99 | -0.01% | 455 | 7 | 50.00 | -9.09% | 750 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 675 | 25 | 69.00 | -0.20% | 6 060 | 88 | ||||||
| TATRA | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| TESLA LANŠKROUN | 69.10 | +1.18% | 1 382 | 20 | 0.00 | -2.66% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| OSTROJ | 74.08 | +4.98% | 0 | 0 | 75.10 | +2.08% | 4 759 | 63 | ||||||
| XAVEROV | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
