Hi price, RM System dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| ČOKOLÁDOVNY | 4 615.00 | +0.32% | 267 670 | 58 | 4 550.00 | +1.79% | 91 007 | 20 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 174 838 | 38 | 4 500.00 | -0.31% | 90 127 | 20 | ||||||
| O2 C.R. | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| ELEKTRÁRNY OPATOV. | 3 723.00 | -1.50% | 96 798 | 26 | 3 500.00 | -0.80% | 132 840 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
| BVV BRNO | 2 980.00 | -0.66% | 187 740 | 63 | 2 905.00 | -1.24% | 63 799 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 830.00 | +0.53% | 5 660 | 2 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
| JČ ENERGETIKA | 2 612.00 | +0.07% | 15 672 | 6 | 2 601.20 | +0.45% | 78 000 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 360.00 | +0.21% | 25 960 | 11 | 2 340.00 | -0.28% | 21 000 | 9 | ||||||
| EXPANDIA VÝNOS. PF | 2 307.60 | -1.30% | 187 135 | 82 | ||||||||||
| EXPANDIA RŮST. PF | 2 210.10 | -0.47% | 37 766 | 17 | ||||||||||
| SM ENERGETIKA | 2 370.00 | +4.40% | 71 100 | 30 | 2 180.00 | -0.26% | 32 667 | 15 | ||||||
| LÉČIVA PRAHA | 2 233.00 | +0.13% | 89 320 | 40 | 2 150.00 | -0.42% | 62 600 | 29 | ||||||
| BOHEMIA SEKT | 2 175.00 | +1.16% | 17 400 | 8 | 2 080.00 | -0.13% | 14 680 | 7 | ||||||
| DEZA | 2 100.00 | 0.00% | 81 900 | 39 | 2 077.50 | +3.22% | 62 408 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 067.00 | -0.04% | 2 067 | 1 | 2 010.10 | -2.04% | 20 101 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 965.00 | -1.50% | 58 950 | 30 | 2 000.00 | +3.34% | 15 910 | 8 | ||||||
| SČ ENERGETIKA | 1 890.00 | 0.00% | 0 | 0 | 1 888.00 | +1.84% | 54 624 | 29 | ||||||
| JM ENERGETIKA | 1 907.00 | +0.10% | 13 349 | 7 | 1 875.00 | -0.04% | 22 500 | 12 | ||||||
| IVAX - CR | 1 882.00 | +0.37% | 79 044 | 42 | 1 855.10 | +0.83% | 117 869 | 64 | ||||||
| KERAMIKA HOB | 1 903.00 | +0.15% | 26 642 | 14 | 1 810.00 | -4.39% | 18 226 | 10 | ||||||
| RMS MEZZANINE | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
| ZČ ENERGETIKA | 1 795.00 | +0.61% | 23 335 | 13 | 1 762.00 | +0.86% | 15 844 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 914.00 | -4.96% | 0 | 0 | 1 731.70 | -9.33% | 3 463 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 591.00 | +4.94% | 0 | 0 | 1 690.00 | +5.58% | 8 265 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | +1.03% | 24 036 | 16 | ||||||
| VČ ENERGETIKA | 1 525.00 | +1.66% | 13 725 | 9 | 1 480.00 | +1.56% | 5 920 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
| STOCK PLZEŇ | 1 295.00 | 0.00% | 0 | 0 | 1 420.00 | +0.30% | 4 225 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 488.00 | -0.13% | 44 640 | 30 | 1 405.50 | -0.14% | 90 174 | 63 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 82 707 | 57 | 1 391.00 | +0.04% | 22 264 | 16 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| CEMENT BOHEMIA PHA | 1 416.00 | +1.14% | 325 680 | 230 | 1 363.00 | -0.20% | 63 905 | 46 | ||||||
| SKLÁRNY KAVALIER | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 63 360 | 48 | 1 310.00 | +0.31% | 36 464 | 28 | ||||||
| METALIMEX | 1 301.00 | 0.00% | 1 301 | 1 | ||||||||||
| JUTA | 1 350.00 | +3.84% | 20 250 | 15 | 1 280.00 | -1.34% | 7 556 | 6 | ||||||
| MANHATTAN IF | 1 200.00 | -4.13% | 24 350 | 20 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 195.10 | +0.82% | 9 308 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 12 969 | 11 | 1 175.20 | -3.68% | 53 566 | 46 | ||||||
| UNITED ENERGY | 1 230.00 | 0.00% | 13 530 | 11 | 1 174.20 | -5.28% | 7 045 | 6 | ||||||
| ŠREJBEROVA IS OPF | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
| ČKD PRAHA HOLDING | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
| ZPS ZLÍN | 1 139.00 | -2.23% | 125 290 | 110 | 1 091.00 | -0.90% | 32 730 | 30 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 52 350 | 50 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
| VPÚ-DECO PLZEŇ | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
| ČEZ | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| ŠREJBEROVA IS OPF | 953.40 | -0.67% | 60 969 | 64 | ||||||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.18% | 535 375 | 578 | ||||||||||
| HOTEL INTERNAT.BRN | 894.00 | -9.95% | 8 940 | 10 | ||||||||||
| IF BOHATSTVÍ | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
| MUZO | 875.50 | -6.26% | 7 004 | 8 | ||||||||||
| RIF | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
| ||||||||||||||
