The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
| SOLO | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 240.00 | -0.82% | 240 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 64.99 | -0.01% | 455 | 7 | 50.00 | -9.09% | 750 | 15 | ||||||
| VLNAP | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| TEPLÁRNA PÍSEK | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 725.00 | -1.36% | 725 | 1 | 732.00 | -1.01% | 7 660 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.50 | -4.97% | 830 | 21 | 0.00 | +0.59% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
| ZBROJOVKA BRNO | 61.20 | -1.60% | 918 | 15 | 60.00 | +6.65% | 7 104 | 111 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 940 | 2 | 500.50 | -0.06% | 3 004 | 6 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 77.70 | +5.00% | 1 166 | 15 | 0.00 | +0.98% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 69.10 | +1.18% | 1 382 | 20 | 0.00 | -2.66% | 0 | 0 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 675 | 25 | 69.00 | -0.20% | 6 060 | 88 | ||||||
| ČESKOMORAVSKÝ LEN | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| ZVVZ | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| PARAMO | 382.00 | 0.00% | 1 910 | 5 | 381.00 | +0.38% | 6 854 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 067.00 | -0.04% | 2 067 | 1 | 2 010.10 | -2.04% | 20 101 | 10 | ||||||
| JANKA | 90.50 | +4.85% | 2 172 | 24 | 89.00 | +2.28% | 1 246 | 14 | ||||||
| ČZ STRAKONICE | 59.00 | -4.45% | 2 242 | 38 | 62.00 | +3.10% | 5 028 | 84 | ||||||
| JÁCHYMOV PM | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 242.00 | +4.76% | 2 420 | 10 | 0.00 | +1.43% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +0.81% | 2 460 | 4 | 580.00 | -3.65% | 60 322 | 104 | ||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
| SKLO BOHEMIA | 492.00 | -4.09% | 2 952 | 6 | 470.00 | 0.00% | 2 350 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 107.10 | +5.00% | 3 213 | 30 | 110.00 | -4.34% | 11 550 | 105 | ||||||
| TOMA | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
| SPOLANA | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.54% | 3 570 | 10 | 402.60 | +0.17% | 6 437 | 16 | ||||||
| HMO LOGISTIKA OL | 360.00 | -4.76% | 3 600 | 10 | 380.00 | +3.92% | 12 547 | 34 | ||||||
| ZETOR | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| PIVOV.STAROBRNO | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| MILO OLOMOUC | 523.00 | 0.00% | 4 184 | 8 | 510.30 | -3.18% | 1 531 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
| TREND V.I.F. PRAHA | 53.40 | -0.03% | 5 340 | 100 | 52.00 | -4.31% | 21 506 | 411 | ||||||
| BIOCEL | 446.00 | -3.46% | 5 352 | 12 | 428.30 | +1.18% | 35 073 | 77 | ||||||
| FATRA | 344.00 | -4.17% | 5 504 | 16 | 351.20 | -1.39% | 8 077 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 170.00 | -3.40% | 5 610 | 33 | 166.00 | +1.80% | 6 474 | 39 | ||||||
| JM PLYNÁRENSKÁ | 2 830.00 | +0.53% | 5 660 | 2 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | 0.00% | 6 422 | 26 | 241.30 | +0.24% | 1 448 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 6 975 | 31 | 0.00 | +0.77% | 0 | 0 | ||||||
| ŽDB | 83.00 | +0.60% | 7 055 | 85 | 94.10 | 0.00% | 4 705 | 50 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 7 500 | 50 | 152.00 | +0.03% | 6 794 | 46 | ||||||
| VÁLCOVNY PLECHU | 121.10 | -4.99% | 7 750 | 64 | 117.00 | -7.16% | 2 728 | 23 | ||||||
| BOHEMIA VENTURE | 223.00 | -3.46% | 7 805 | 35 | 224.00 | +1.95% | 64 210 | 285 | ||||||
| ATESO | 335.00 | -4.82% | 8 710 | 26 | 0.00 | -0.25% | 0 | 0 | ||||||
| EZ PRAHA | 294.00 | -0.67% | 8 820 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.13 | -1.55% | 9 149 | 105 | 88.40 | -2.04% | 12 631 | 143 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 9 425 | 29 | 273.10 | -5.87% | 2 278 | 8 | ||||||
| ČNIOPF | 118.00 | 0.00% | 9 440 | 80 | ||||||||||
| LOVOCHEMIE LOVOS. | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| IF ENERGETIKY | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
| NKT CABLES | 630.00 | +1.61% | 10 080 | 16 | 610.10 | -2.32% | 22 407 | 37 | ||||||
| ||||||||||||||
