Top volume, RM System dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 296.30 | +2.15% | 1 591 799 | 5 155 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.50 | -0.30% | 1 277 224 | 4 265 | ||||||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| CREDIT SUISSE | 67.40 | +3.58% | 937 055 | 13 444 | ||||||||||
| CA CIIF | 532.00 | -0.49% | 918 906 | 1 724 | ||||||||||
| UNIPETROL | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
| RIF | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
| KIF MOST | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| ALPHA-EFFECT | 838.50 | -0.17% | 633 545 | 757 | ||||||||||
| O2 C.R. | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.18% | 535 375 | 578 | ||||||||||
| OKD | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
| SPIF ČESKÝ | 373.00 | -0.53% | 424 474 | 1 138 | 368.00 | +0.30% | 419 710 | 1 136 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| ČKD PRAHA HOLDING | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| ČEZ | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| ČEZ 2 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
| ŠREJBEROVA IS OPF | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
| IF BOHATSTVÍ | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
| P.I.F. | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
| SPIF VÝNOSOVÝ | 187.20 | +0.10% | 249 538 | 1 333 | 186.40 | +0.61% | 258 266 | 1 382 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| ZLATÝ IF KVANTO | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
| ŠTI HOLDING | 550.00 | -4.67% | 55 000 | 100 | 550.00 | +0.01% | 242 032 | 440 | ||||||
| SKLO UNION TEPLICE | 295.00 | +2.73% | 236 374 | 783 | ||||||||||
| ČESKÝ UPF | 730.00 | 0.00% | 1 022 730 | 1 401 | 725.20 | -0.11% | 225 884 | 310 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| PF IKS KB PLUS | 187.00 | +1.08% | 211 310 | 1 130 | 185.00 | +0.39% | 211 274 | 1 141 | ||||||
| KVANTO IPF | 311.00 | +0.97% | 119 113 | 383 | 296.00 | +0.74% | 207 057 | 685 | ||||||
| SEVEROČESKÉ DOLY | 841.00 | -0.35% | 231 275 | 275 | 832.10 | +1.06% | 197 546 | 237 | ||||||
| SOFTWARE 602 | 384.00 | +5.67% | 195 840 | 510 | ||||||||||
| ČESKÝ HOLDING | 97.10 | -2.80% | 22 333 | 230 | 98.00 | -0.59% | 193 150 | 1 952 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | +2.29% | 461 400 | 700 | 650.00 | +1.78% | 190 701 | 298 | ||||||
| ŠKODA | 590.00 | -0.33% | 530 100 | 900 | 581.10 | -0.16% | 188 139 | 315 | ||||||
| EXPANDIA VÝNOS. PF | 2 307.60 | -1.30% | 187 135 | 82 | ||||||||||
| SILON | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 797.00 | +0.25% | 258 228 | 324 | 782.00 | +0.17% | 163 574 | 209 | ||||||
| KRÁLOVOPOLSKÁ | 134.00 | 0.00% | 0 | 0 | 132.60 | +6.49% | 162 663 | 1 151 | ||||||
| IP BANKA | 177.00 | -2.20% | 564 453 | 3 189 | 175.00 | +1.26% | 157 127 | 885 | ||||||
| IF MERCIA H.K. | 45.00 | -8.83% | 144 877 | 3 219 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 723.00 | -1.50% | 96 798 | 26 | 3 500.00 | -0.80% | 132 840 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| THESAURUS | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| IVAX - CR | 1 882.00 | +0.37% | 79 044 | 42 | 1 855.10 | +0.83% | 117 869 | 64 | ||||||
| PANAV | 75.00 | +8.69% | 112 500 | 1 500 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
| ČS.PLAVBA LABSKÁ | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | +4.96% | 0 | 0 | 400.00 | -2.54% | 102 307 | 263 | ||||||
| PROSPERITA IF | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| HEDVA | 24.00 | -6.84% | 99 253 | 4 470 | ||||||||||
| I.EPIC HOLDING | 156.50 | -0.39% | 98 733 | 603 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -0.51% | 152 277 | 263 | 569.00 | +0.26% | 97 993 | 173 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +1.71% | 97 278 | 300 | ||||||||||
| ||||||||||||||
