Top number of shares per day, The Prague Stock Exchange dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
| UNIPETROL | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
| OKD | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| ČKD PRAHA HOLDING | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | 0.00% | 694 800 | 3 424 | 205.00 | -7.13% | 46 198 | 229 | ||||||
| IP BANKA | 177.00 | -2.20% | 564 453 | 3 189 | 175.00 | +1.26% | 157 127 | 885 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
| FERONA | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| ZLATÝ IF KVANTO | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
| O2 C.R. | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| SPIF VŠEOBECNÝ | 83.62 | 0.00% | 142 656 | 1 706 | 82.30 | +0.02% | 81 385 | 988 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -0.28% | 577 920 | 1 680 | 343.00 | -1.07% | 84 549 | 246 | ||||||
| ČESKÝ UPF | 730.00 | 0.00% | 1 022 730 | 1 401 | 725.20 | -0.11% | 225 884 | 310 | ||||||
| SPIF VÝNOSOVÝ | 187.20 | +0.10% | 249 538 | 1 333 | 186.40 | +0.61% | 258 266 | 1 382 | ||||||
| AERO HOLDING | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
| TATRA | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| SPIF ČESKÝ | 373.00 | -0.53% | 424 474 | 1 138 | 368.00 | +0.30% | 419 710 | 1 136 | ||||||
| PF IKS KB PLUS | 187.00 | +1.08% | 211 310 | 1 130 | 185.00 | +0.39% | 211 274 | 1 141 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| PF MAJETKU 1.IN | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| RIF | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
| IF PRO PROSPE PRŮM | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
| ČEZ | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| IF BOHATSTVÍ | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| ŠKODA | 590.00 | -0.33% | 530 100 | 900 | 581.10 | -0.16% | 188 139 | 315 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| ALIACHEM | 129.00 | +1.33% | 93 525 | 725 | 122.50 | +2.04% | 72 351 | 574 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | +2.29% | 461 400 | 700 | 650.00 | +1.78% | 190 701 | 298 | ||||||
| P.I.F. | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
| VÍTKOVICE | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| PROSPERITA IF | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| THRALL VAGONKA ST. | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| FORTUNA HOTELS | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.25% | 659 850 | 415 | 0.00 | -2.05% | 0 | 0 | ||||||
| IF OBCHODU | 710.00 | +2.89% | 284 000 | 400 | 671.50 | +0.31% | 51 835 | 78 | ||||||
| IPS SKANSKA | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
| SIGMA LUTÍN | 31.37 | -4.99% | 12 297 | 392 | 38.00 | -2.19% | 3 338 | 88 | ||||||
| FINOP HOLDING | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| TRANSPORTA CHRUDIM | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| KVANTO IPF | 311.00 | +0.97% | 119 113 | 383 | 296.00 | +0.74% | 207 057 | 685 | ||||||
| VODNÍ STAVBY | 480.00 | -1.03% | 180 000 | 375 | 450.10 | +0.05% | 26 514 | 58 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
| VET ASSETS | 133.50 | -0.37% | 44 856 | 336 | 125.90 | +2.33% | 10 493 | 84 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 797.00 | +0.25% | 258 228 | 324 | 782.00 | +0.17% | 163 574 | 209 | ||||||
| SPOFA | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
| AVIA | 420.00 | +3.70% | 127 260 | 303 | 412.00 | +2.65% | 7 828 | 19 | ||||||
| ARCELORMITTAL | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
| THESAURUS | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| SEVEROČESKÉ DOLY | 841.00 | -0.35% | 231 275 | 275 | 832.10 | +1.06% | 197 546 | 237 | ||||||
| ||||||||||||||
