The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 1 301.00 | 0.00% | 1 301 | 1 | ||||||||||
VINOVA MUTĚNICE | 154.00 | +4.76% | 154 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
CS TRADING | 440.00 | +10.00% | 440 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
EKOPROJEKT PRAHA | 60.60 | +0.83% | 61 | 1 | ||||||||||
INSPEKTA | 661.00 | 0.00% | 661 | 1 | ||||||||||
VÝBĚR.INVESTIČNÍ | 340.00 | 0.00% | 340 | 1 | ||||||||||
LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
VULKAN | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
PHILIP MORRIS ČR A | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
SEMPRA PRAHA | 11.00 | 0.00% | 11 | 1 | ||||||||||
PREFA GRYGOV | 219.00 | -9.87% | 219 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
KAOLIN HLUBANY | 184.30 | 0.00% | 184 | 1 | ||||||||||
GAMEX | 36.00 | 0.00% | 36 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 46.00 | +3.06% | 92 | 2 | ||||||||||
IFPM BRNO | 103.00 | 0.00% | 206 | 2 | ||||||||||
IF ENERGETIKY | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
AQUASERV | 130.50 | -0.38% | 261 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
ÚJI | 115.00 | 0.00% | 230 | 2 | ||||||||||
SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 914.00 | -4.96% | 0 | 0 | 1 731.70 | -9.33% | 3 463 | 2 | ||||||
PRAMEN IK MOR.SEV. | 472.50 | +5.00% | 945 | 2 | ||||||||||
KOZAK KLATOVY | 15.50 | -3.12% | 47 | 3 | ||||||||||
SANATORIUM ASTORIA | 601.00 | +8.58% | 1 803 | 3 | ||||||||||
MASOKOMB.MARTINOV | 83.60 | -1.76% | 251 | 3 | ||||||||||
BASK | 835.00 | -1.05% | 2 575 | 3 | ||||||||||
JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 225 | 3 | ||||||||||
PS PARDUBICE | 6.10 | -3.17% | 18 | 3 | ||||||||||
DKF HOLDING | 151.50 | -0.32% | 455 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 420.00 | -9.83% | 1 260 | 3 | ||||||||||
MILO OLOMOUC | 523.00 | 0.00% | 4 184 | 8 | 510.30 | -3.18% | 1 531 | 3 | ||||||
H.J. HEINZ CR/SR | 55.00 | 0.00% | 165 | 3 | ||||||||||
STOCK PLZEŇ | 1 295.00 | 0.00% | 0 | 0 | 1 420.00 | +0.30% | 4 225 | 3 | ||||||
PRECIOSA-LUSTRY | 45.00 | 0.00% | 135 | 3 | ||||||||||
STAPRO SERVIS | 218.00 | 0.00% | 654 | 3 | ||||||||||
STAVOMONTÁŽE KV | 31.00 | 0.00% | 93 | 3 | ||||||||||
MOTOKOV PRAHA | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
ON SEMICONDUCT. CR | 285.50 | -1.55% | 857 | 3 | ||||||||||
METALŠROT TLUMAČOV | 75.10 | 0.00% | 225 | 3 | ||||||||||
ZVVZ | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
VPÚ-DECO PLZEŇ | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
CUKROVAR A RAFIN. | 110.10 | -3.40% | 425 | 4 | ||||||||||
VÍNO BZENEC | 52.10 | 0.00% | 208 | 4 | ||||||||||
VČ ENERGETIKA | 1 525.00 | +1.66% | 13 725 | 9 | 1 480.00 | +1.56% | 5 920 | 4 | ||||||
GUMOTEX | 121.50 | +8.01% | 486 | 4 | ||||||||||
LESY KAPLICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
ČSAD Č. BUDĚJOVICE | 33.10 | 0.00% | 132 | 4 | ||||||||||
OBALEX ZNOJMO | 177.00 | 0.00% | 708 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 60.30 | 0.00% | 241 | 4 | ||||||||||
SPOFA | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
DELTA CLIMATIZER | 18.00 | 0.00% | 72 | 4 | ||||||||||
BUZULUK KOMÁROV | 106.10 | -9.31% | 424 | 4 | ||||||||||
LESY Č. RUDOLEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 102.50 | +2.50% | 513 | 5 | ||||||||||
|