The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 188.16 | +5.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 107.10 | +5.00% | 3 213 | 30 | 110.00 | -4.34% | 11 550 | 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.00 | +5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| SPOLANA | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| VÍTKOVICE | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| ČECHOFRACHT | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 77.70 | +5.00% | 1 166 | 15 | 0.00 | +0.98% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
| KIF MOST | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| GEOINDUSTRIA | 87.31 | +4.99% | 0 | 0 | 89.90 | -2.76% | 12 116 | 140 | ||||||
| LOVOCHEMIE LOVOS. | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| SOLO | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| FERONA | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| THRALL VAGONKA ST. | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| OSTROJ | 74.08 | +4.98% | 0 | 0 | 75.10 | +2.08% | 4 759 | 63 | ||||||
| MEOPTA PŘEROV | 46.34 | +4.98% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| VERTEX | 2 892.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | +4.96% | 0 | 0 | 400.00 | -2.54% | 102 307 | 263 | ||||||
| AGROBANKA PRAHA | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 591.00 | +4.94% | 0 | 0 | 1 690.00 | +5.58% | 8 265 | 5 | ||||||
| TATRA | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
| ZVVZ | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| GENOSERVIS | 453.00 | +4.86% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
| JANKA | 90.50 | +4.85% | 2 172 | 24 | 89.00 | +2.28% | 1 246 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 242.00 | +4.76% | 2 420 | 10 | 0.00 | +1.43% | 0 | 0 | ||||||
| TON | 142.20 | +4.43% | 142 | 1 | 127.00 | +9.48% | 635 | 5 | ||||||
| SM ENERGETIKA | 2 370.00 | +4.40% | 71 100 | 30 | 2 180.00 | -0.26% | 32 667 | 15 | ||||||
| VÍTKOVICE 13,50/00 | 84.00 | +4.21% | 18 360 | 2 | ||||||||||
| ZLATÝ IF KVANTO | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
| JUTA | 1 350.00 | +3.84% | 20 250 | 15 | 1 280.00 | -1.34% | 7 556 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| AVIA | 420.00 | +3.70% | 127 260 | 303 | 412.00 | +2.65% | 7 828 | 19 | ||||||
| PF MAJETKU 1.IN | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| IF OBCHODU | 710.00 | +2.89% | 284 000 | 400 | 671.50 | +0.31% | 51 835 | 78 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| ARCELORMITTAL | 416.00 | +2.71% | 123 608 | 301 | 383.00 | +0.64% | 75 819 | 188 | ||||||
| MS FOND (PIAS) | 760.00 | +2.70% | 30 400 | 40 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | +2.29% | 461 400 | 700 | 650.00 | +1.78% | 190 701 | 298 | ||||||
| FINOP HOLDING | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| FORTUNA HOTELS | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| O2 C.R. | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| VČ ENERGETIKA | 1 525.00 | +1.66% | 13 725 | 9 | 1 480.00 | +1.56% | 5 920 | 4 | ||||||
| NKT CABLES | 630.00 | +1.61% | 10 080 | 16 | 610.10 | -2.32% | 22 407 | 37 | ||||||
| IF ENERGETIKY | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
| ALIACHEM | 129.00 | +1.33% | 93 525 | 725 | 122.50 | +2.04% | 72 351 | 574 | ||||||
| OKD | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
| TESLA LANŠKROUN | 69.10 | +1.18% | 1 382 | 20 | 0.00 | -2.66% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 175.00 | +1.16% | 17 400 | 8 | 2 080.00 | -0.13% | 14 680 | 7 | ||||||
| CEMENT BOHEMIA PHA | 1 416.00 | +1.14% | 325 680 | 230 | 1 363.00 | -0.20% | 63 905 | 46 | ||||||
| PF IKS KB PLUS | 187.00 | +1.08% | 211 310 | 1 130 | 185.00 | +0.39% | 211 274 | 1 141 | ||||||
| KVANTO IPF | 311.00 | +0.97% | 119 113 | 383 | 296.00 | +0.74% | 207 057 | 685 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| JÁCHYMOV PM | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | +0.84% | 27 489 | 231 | 115.00 | +0.71% | 4 378 | 38 | ||||||
| ||||||||||||||
