Hi price, The Prague Stock Exchange dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.50 | -4.97% | 830 | 21 | 0.00 | +0.59% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 39.90 | -5.00% | 0 | 0 | 45.00 | -4.25% | 2 115 | 47 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
| JITONA | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
| MEOPTA PŘEROV | 46.34 | +4.98% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| FERONA | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| JIHOSTROJ | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
| BOPO | 49.28 | -4.99% | 0 | 0 | 41.00 | -0.32% | 3 441 | 85 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.43% | 1 246 | 27 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.10 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| TRANSAKTA | 52.74 | -4.99% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| ||||||||||||||
