Lo price, RM System dne 15.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁR.PRŮM. | 15.00 | -3.24% | 1 116 | 72 | ||||||||||
BSH HOLICE | 15.00 | 0.00% | 75 | 5 | ||||||||||
VIGONA | 15.10 | -5.03% | 362 | 24 | ||||||||||
KOZAK KLATOVY | 15.50 | -3.12% | 47 | 3 | ||||||||||
LOKOMOTIVKA PRAHA | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
TUZEX PRAHA | 16.00 | -8.57% | 208 | 13 | ||||||||||
TIBA | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
FRIGERA | 17.00 | +3.12% | 462 | 28 | ||||||||||
ZKL PRAHA | 17.10 | 0.00% | 257 | 15 | ||||||||||
DELTA CLIMATIZER | 18.00 | 0.00% | 72 | 4 | ||||||||||
APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
LESY DŘEVO BRUNTÁL | 20.00 | 0.00% | 320 | 16 | ||||||||||
NEALKO OLOMOUC | 20.00 | +4.42% | 2 461 | 124 | ||||||||||
VOD.A KAN. H.BROD | 20.00 | 0.00% | 240 | 12 | ||||||||||
SLEZSKÝ KÁMEN | 21.10 | -4.52% | 633 | 30 | ||||||||||
LADA | 21.10 | +5.50% | 1 034 | 49 | ||||||||||
SČC | 22.00 | +10.00% | 682 | 31 | ||||||||||
ZZN SVITAVY | 22.00 | 0.00% | 352 | 16 | ||||||||||
ARKUS | 22.00 | 0.00% | 2 244 | 102 | ||||||||||
ČKD HOŘOVICE | 23.00 | 0.00% | 184 | 8 | ||||||||||
|