Top number of shares per day, The Prague Stock Exchange dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| PF MAJETKU 1.IN | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| RIF | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
| IF PRO PROSPE PRŮM | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
| ČEZ | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| IF BOHATSTVÍ | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| ŠKODA | 590.00 | -0.33% | 530 100 | 900 | 581.10 | -0.16% | 188 139 | 315 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| ALIACHEM | 129.00 | +1.33% | 93 525 | 725 | 122.50 | +2.04% | 72 351 | 574 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | +2.29% | 461 400 | 700 | 650.00 | +1.78% | 190 701 | 298 | ||||||
| P.I.F. | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
| VÍTKOVICE | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| PROSPERITA IF | 285.00 | -0.34% | 165 870 | 582 | 280.20 | +0.29% | 100 637 | 358 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| THRALL VAGONKA ST. | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
| ||||||||||||||
