The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 31.37 | -4.99% | 12 297 | 392 | 38.00 | -2.19% | 3 338 | 88 | ||||||
| JITONA | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
| PHILIP MORRIS ČR A | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
| TEXTILANA | 24.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.50 | -4.97% | 830 | 21 | 0.00 | +0.59% | 0 | 0 | ||||||
| ZETOR | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
| TEREOS TTD | 25.64 | -4.96% | 0 | 0 | 24.00 | -7.69% | 624 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 1 914.00 | -4.96% | 0 | 0 | 1 731.70 | -9.33% | 3 463 | 2 | ||||||
| FAB | 1 093.00 | -4.95% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| ETA | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
| RAKO | 807.00 | -4.94% | 0 | 0 | 750.60 | -0.28% | 8 248 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 674.00 | -4.93% | 57 290 | 85 | 701.10 | -0.34% | 16 826 | 24 | ||||||
| BH CAPITAL | 697.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 291.00 | -4.90% | 0 | 0 | 283.00 | -1.25% | 5 094 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 625.00 | -4.87% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| ATESO | 335.00 | -4.82% | 8 710 | 26 | 0.00 | -0.25% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| HMO LOGISTIKA OL | 360.00 | -4.76% | 3 600 | 10 | 380.00 | +3.92% | 12 547 | 34 | ||||||
| ||||||||||||||
