Top number of shares per day, RM System dne 15.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
| VODNÍ ZDROJE | 10.00 | -9.90% | 6 360 | 636 | ||||||||||
| ZLATÝ UPF | 53.20 | -1.67% | 33 620 | 609 | ||||||||||
| I.EPIC HOLDING | 156.50 | -0.39% | 98 733 | 603 | ||||||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.18% | 535 375 | 578 | ||||||||||
| ALIACHEM | 129.00 | +1.33% | 93 525 | 725 | 122.50 | +2.04% | 72 351 | 574 | ||||||
| BVV INVEST IS | 52.20 | -1.01% | 28 455 | 550 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
| SOFTWARE 602 | 384.00 | +5.67% | 195 840 | 510 | ||||||||||
| K.S.I.O.-1.PF | 80.00 | -2.46% | 42 500 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
| COLORLAK | 10.00 | -0.99% | 4 650 | 465 | ||||||||||
| ŠTI HOLDING | 550.00 | -4.67% | 55 000 | 100 | 550.00 | +0.01% | 242 032 | 440 | ||||||
| MORAVSKOČESKÝ IF | 12.10 | +0.33% | 5 082 | 420 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| PF MAJETKU 1.IN | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| TREND V.I.F. PRAHA | 53.40 | -0.03% | 5 340 | 100 | 52.00 | -4.31% | 21 506 | 411 | ||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
| ČEZ 2 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
| ||||||||||||||
