Lo price, RM System dne 15.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 18.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| TONAK | 27.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| TEPNA | 34.30 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | 0.00% | 29 287 845 | 840 051 | 35.30 | +0.28% | 193 839 | 5 480 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 65.00 | +1.56% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
| ŠMERAL BRNO | 71.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 659 | 23 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 80.00 | +2.56% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 85.10 | +0.11% | 46 380 | 545 | ||||||
| ČSKD - INTRANS | 85.20 | +9.65% | 596 | 7 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
| ČEZ | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
| MORAVSKÝ ZEM.HOLD. | 93.50 | -9.66% | 402 050 | 4 300 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -0.99% | 2 200 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
| UNITED ENERGY | 110.00 | -0.90% | 44 000 | 400 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 806 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.10 | +0.08% | 1 405 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | +0.81% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | +5.00% | 0 | 0 | 124.00 | -0.80% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 129.50 | +7.02% | 247 345 | 1 910 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 49 250 | 366 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 142.00 | +0.70% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
| ||||||||||||||
