The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 150.00 | 0.00% | 3 150 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 750.00 | +2.94% | 1 750 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 5 022 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 907.10 | +6.49% | 3 814 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | 0.00% | 553 | 2 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 555.00 | +0.43% | 5 110 | 2 | ||||||
| SLADOVNA HODONICE | 728.10 | +9.98% | 1 456 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +1.35% | 480 | 2 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 655.00 | +2.34% | 1 965 | 3 | ||||||
| INTERHOTEL OLYMPIK | 481.30 | 0.00% | 1 444 | 3 | ||||||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 440.10 | -2.63% | 1 320 | 3 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.20 | -0.03% | 958 | 3 | ||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 733.40 | +0.46% | 2 929 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | -0.42% | 4 680 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 681.20 | +1.14% | 2 725 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +2.29% | 22 250 | 5 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 14 467 | 6 | ||||||
| ČSKD - INTRANS | 85.20 | +9.65% | 596 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 806 | 7 | ||||||||||
| RAŠELINA | 356.50 | +0.14% | 2 852 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
| PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 061.00 | 0.00% | 24 732 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.10 | +0.08% | 1 405 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| SUBTERRA | 831.50 | +0.06% | 11 641 | 14 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
| HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
| B.G.M. CAPITAL | 209.40 | -0.14% | 3 141 | 15 | ||||||||||
| MOTORPAL | 301.50 | +0.06% | 4 523 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| VÍNO MIKULOV | 803.50 | 0.00% | 14 463 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -0.99% | 2 200 | 22 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 659 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.10 | 0.00% | 29 161 | 27 | ||||||||||
| VLNAP | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| I.EPIC HOLDING | 234.10 | -10.81% | 10 535 | 45 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| PHILIP MORRIS ČR A | 10 996.00 | -0.76% | 192 061 941 | 17 406 | 11 239.80 | +0.35% | 572 407 | 51 | ||||||
| STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -9.87% | 27 290 | 67 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | +0.01% | 57 568 | 72 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
| ||||||||||||||
