Top number of shares per day, RM System dne 15.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 34.79 | 0.00% | 29 287 845 | 840 051 | 35.30 | +0.28% | 193 839 | 5 480 | ||||||
| MORAVSKÝ ZEM.HOLD. | 93.50 | -9.66% | 402 050 | 4 300 | ||||||||||
| O2 C.R. | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
| AKRO OPF GLOBAL. | 129.50 | +7.02% | 247 345 | 1 910 | ||||||||||
| ČEZ | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
| KOMERČNÍ BANKA | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
| ČESKÉ RADIOKOMUN. | 183.50 | +1.10% | 38 872 696 | 211 219 | 185.90 | +0.75% | 204 641 | 1 096 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
| OSTROJ | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 85.10 | +0.11% | 46 380 | 545 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| UNITED ENERGY | 110.00 | -0.90% | 44 000 | 400 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 49 250 | 366 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.40 | -1.04% | 28 363 | 154 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | +3.82% | 56 594 | 148 | ||||||
| IF BOHATSTVÍ | 1 550.10 | +0.65% | 194 072 | 125 | ||||||||||
| CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
| PRAZSKE SLUZBY | 462.00 | +5.00% | 0 | 0 | 500.10 | 0.00% | 52 002 | 104 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | +0.01% | 57 568 | 72 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -9.87% | 27 290 | 67 | ||||||||||
| SEVEROČESKÉ DOLY | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 10 996.00 | -0.76% | 192 061 941 | 17 406 | 11 239.80 | +0.35% | 572 407 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| I.EPIC HOLDING | 234.10 | -10.81% | 10 535 | 45 | ||||||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
| VLNAP | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.10 | 0.00% | 29 161 | 27 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 659 | 23 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -0.99% | 2 200 | 22 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| VÍNO MIKULOV | 803.50 | 0.00% | 14 463 | 18 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| B.G.M. CAPITAL | 209.40 | -0.14% | 3 141 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
| MOTORPAL | 301.50 | +0.06% | 4 523 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| SUBTERRA | 831.50 | +0.06% | 11 641 | 14 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 117.10 | +0.08% | 1 405 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 061.00 | 0.00% | 24 732 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
| PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
| ||||||||||||||
